Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Genomic Rev Share Trades (ARKG)

Ark Genomic Rev Information

Share Price Information for Ark Genomic Rev (ARKG)

Share Price is delayed by 15 minutes

Get Live Data

6.846 0.214 (3.23%)

Bid:

6.801

Ask:

6.815

Spread: 0.014 (0.206%)

Market Cap: -

ARKG Live Price

Last checked at -

London Stock Exchange

Intraday Ark Genomic Rev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Genomic Rev (ARKG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	11:08:19	6.846	25,000	Unknown*	6.801	6.815	171.15k	O Ordinary Delayed publication Trade was executed as an SI
17-Jun-26	11:08:19	0.00	-25,000	Unknown*	6.801	6.815	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
17-Jun-26	16:35:05	6.846	5,000	Buy*	6.801	6.815	34.23k	UT Uncrossing Trade
17-Jun-26	16:22:05	6.799	3	Buy*	6.788	6.799	20.40	A Automatic Execution
17-Jun-26	16:19:01	6.794	356	Buy*	6.784	6.794	2,419	A Automatic Execution
17-Jun-26	16:18:18	6.783	428	Buy*	6.775	6.783	2,903	A Automatic Execution
17-Jun-26	15:47:16	6.716	428	Sell*	6.707	6.724	2,874	A Automatic Execution
17-Jun-26	15:17:04	6.789	493	Buy*	6.759	6.789	3,347	A Automatic Execution
17-Jun-26	15:07:08	6.769	190	Buy*	6.739	6.772	1,286	A Automatic Execution
17-Jun-26	14:47:49	6.68	10,729	Buy*	6.681	6.74	71.67k	A Automatic Execution
17-Jun-26	14:47:38	6.678	528	Buy*	6.66	6.678	3,526	A Automatic Execution
17-Jun-26	14:47:34	6.678	1,389	Buy*	6.656	6.679	9,276	A Automatic Execution
17-Jun-26	14:45:37	6.651	697	Buy*	6.643	6.665	4,636	A Automatic Execution
17-Jun-26	14:44:23	6.648	3,131	Sell*	6.647	6.701	20.81k	A Automatic Execution
17-Jun-26	14:44:15	6.645	69	Buy*	6.623	6.649	458.51	A Automatic Execution