| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:20 | 876.50 | 3 | Sell* | 2,630 | O Ordinary |
| 15-Jun-26 | 15:53:17 | 879.86 | 39 | Buy* | 34.31k | A Automatic Execution |
| 15-Jun-26 | 15:53:17 | 879.86 | 39 | Buy* | 34.31k | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 879.90 | 39 | Buy* | 34.32k | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 879.78 | 2 | Sell* | 1,760 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 879.79 | 3 | Sell* | 2,639 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 879.80 | 6 | Sell* | 5,279 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 879.82 | 3 | Sell* | 2,639 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 879.82 | 2 | Sell* | 1,760 | A Automatic Execution |
| 15-Jun-26 | 15:53:02 | 880.40 | 1 | Buy* | 880.40 | A Automatic Execution |
| 15-Jun-26 | 15:52:50 | 879.92 | 40 | Sell* | 35.20k | A Automatic Execution |
| 15-Jun-26 | 15:52:41 | 879.84 | 100 | Sell* | 87.98k | A Automatic Execution |
| 15-Jun-26 | 15:52:35 | 879.84 | 20 | Sell* | 17.60k | A Automatic Execution |
| 15-Jun-26 | 15:52:35 | 879.86 | 20 | Sell* | 17.60k | A Automatic Execution |
| 15-Jun-26 | 15:52:06 | 879.85 | 40 | Sell* | 35.19k | A Automatic Execution |