Alliance Pharma Share Trades (APH)

Alliance Pharma Information

Share Price Information for Alliance Pharma (APH)

Share Price is delayed by 15 minutes

Share Price: 36.80

Bid: 36.70

Ask: 36.90

Change: -0.75 (-2.00%)

Spread: 0.20 (0.545%)

Open: 38.35

High: 38.35

Low: 36.30

Prev. Close: 37.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:05	36.80	53,242	Buy*	36.70	36.90	19.59k	UT Uncrossing Trade
05-Jun-24	16:28:59	36.70	407	Sell*	36.70	36.90	149.37	A Automatic Execution
05-Jun-24	16:24:32	36.95	2,857	Buy*	36.70	36.95	1,056	A Automatic Execution
05-Jun-24	16:22:01	36.75	489	Buy*	36.65	37.00	179.71	A Automatic Execution
05-Jun-24	16:21:59	36.65	4,459	Buy*	36.50	36.65	1,634	A Automatic Execution
05-Jun-24	16:21:59	36.65	352	Buy*	36.50	36.65	129.01	A Automatic Execution
05-Jun-24	16:21:08	36.585	5,000	Buy*	36.45	36.65	1,829	O Ordinary
05-Jun-24	16:18:00	36.40	3,558	Sell*	36.40	36.55	1,295	A Automatic Execution
05-Jun-24	16:18:00	36.45	2,160	Sell*	36.45	36.55	787.32	A Automatic Execution
05-Jun-24	16:18:00	36.40	735	Buy*	36.25	36.40	267.54	A Automatic Execution
05-Jun-24	16:17:58	36.35	43	Buy*	36.20	36.35	15.63	A Automatic Execution
05-Jun-24	16:17:58	36.35	7,795	Buy*	36.20	36.40	2,833	A Automatic Execution
05-Jun-24	16:17:58	36.35	1,086	Buy*	36.20	36.35	394.76	A Automatic Execution
05-Jun-24	16:17:58	36.35	7,795	Buy*	36.20	36.35	2,833	A Automatic Execution
05-Jun-24	16:17:53	36.35	1,119	Buy*	36.15	36.35	406.76	A Automatic Execution