Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ao World Share Price
  4. Ao World Share Trades

Pin to quick picksAo World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes
Get Live Data
97.00    0.60 (0.62%)
Bid:
97.00
Ask:
97.40
Spread: 0.40 (0.412%)
Market Cap: £542.73m
AO. Live PriceLast checked at - London Stock Exchange

Intraday Ao World Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2616:47:0697.0882,026Unknown*1,967O Ordinary
07-Jul-2616:35:2797.00261,705Buy*253.85kUT Uncrossing Trade
07-Jul-2616:29:5097.00146Sell*141.62A Automatic Execution
07-Jul-2616:29:4197.00386Sell*374.42A Automatic Execution
07-Jul-2616:29:4197.00569Sell*551.93A Automatic Execution
07-Jul-2616:29:4197.004,172Sell*4,047A Automatic Execution
07-Jul-2616:29:4097.0080Sell*77.60A Automatic Execution
07-Jul-2616:29:4097.0080Sell*77.60A Automatic Execution
07-Jul-2616:29:4097.001,038Sell*1,007A Automatic Execution
07-Jul-2616:28:4497.00327Sell*317.19O Ordinary
Trade was executed as an SI
07-Jul-2616:17:4597.05972,463Sell*2,391O Ordinary
07-Jul-2616:15:5497.00266Sell*258.02O Ordinary
Trade was executed as an SI
07-Jul-2616:15:2097.10227Buy*220.42O Ordinary
Trade was executed as an SI
07-Jul-2616:12:0796.90158Sell*153.10A Automatic Execution
07-Jul-2616:12:0796.90530Sell*513.57A Automatic Execution
Recently viewed
SSA
SSA.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%