Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anpario Share Trades (ANP)

Anpario Information

Share Price Information for Anpario (ANP)

Share Price is delayed by 15 minutes

Get Live Data

520.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 20.00 (3.922%)

Market Cap: £85.31m

ANP Live Price

Last checked at -

London Stock Exchange

Intraday Anpario Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anpario (ANP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	14:55:08	526.295	1,900	Buy*	510.00	530.00	10,000	O Ordinary
30-Jun-26	14:53:26	526.305	1,898	Buy*	510.00	530.00	9,989	O Ordinary
30-Jun-26	14:14:32	526.32	533	Buy*	510.00	530.00	2,805	O Ordinary
30-Jun-26	14:06:06	515.35	784	Sell*	510.00	530.00	4,040	O Ordinary
30-Jun-26	14:04:37	515.30	50	Sell*	510.00	530.00	257.65	O Ordinary
30-Jun-26	13:56:36	526.80	1,322	Buy*	510.00	530.00	6,964	O Ordinary
30-Jun-26	13:16:57	524.175	2,000	Buy*	510.00	530.00	10.48k	O Ordinary
30-Jun-26	12:47:21	530.00	5	Buy*	510.00	530.00	26.50	O Ordinary
30-Jun-26	12:47:18	524.50	2,000	Buy*	510.00	530.00	10.49k	O Ordinary
30-Jun-26	11:32:13	524.70	200	Buy*	510.00	530.00	1,049	O Ordinary
30-Jun-26	10:53:01	515.20	14	Sell*	510.00	530.00	72.13	O Ordinary
30-Jun-26	10:52:55	515.20	224	Sell*	510.00	530.00	1,154	O Ordinary
30-Jun-26	10:49:41	515.20	399	Sell*	510.00	530.00	2,056	O Ordinary
30-Jun-26	10:43:45	528.00	10	Buy*	510.00	530.00	52.80	O Ordinary
30-Jun-26	10:43:46	515.00	2,260	Sell*	510.00	530.00	11.64k	O Ordinary