Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Abrdn New India Share Price
  4. Abrdn New India Share Trades

Pin to quick picksAbrdn New India Share Trades (ANII)

Abrdn New India Information

Share Price Information for Abrdn New India (ANII)

Share Price is delayed by 15 minutes
Get Live Data
664.00    0.00 (0.00%)
Bid:
664.00
Ask:
670.00
Spread: 6.00 (0.904%)
Market Cap: £288.06m
ANII Live PriceLast checked at - London Stock Exchange

Intraday Abrdn New India Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn New India (ANII)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:39:45664.48475,000Unknown*498.36kO Ordinary
Delayed publication
05-Jun-2616:39:12666.973217,000Buy*113.39kO Ordinary
05-Jun-2616:35:24664.0030,047Unknown*199.51kUT Uncrossing Trade
05-Jun-2616:15:31664.007,341Sell*48.74kA Automatic Execution
05-Jun-2616:15:31664.002,500Sell*16.60kA Automatic Execution
05-Jun-2615:52:18672.006Buy*40.32O Ordinary
Trade was executed as an SI
05-Jun-2615:52:17674.006Buy*40.44O Ordinary
Trade was executed as an SI
05-Jun-2615:52:17664.00131Sell*869.84A Automatic Execution
05-Jun-2615:52:17664.0028Sell*185.92A Automatic Execution
05-Jun-2615:42:52664.0040Sell*265.60A Automatic Execution
05-Jun-2615:41:31664.3808148Sell*983.28O Ordinary
05-Jun-2615:21:03664.50125Sell*830.63O Ordinary
05-Jun-2615:07:01672.004,600Buy*30.91kA Automatic Execution
05-Jun-2615:07:01672.00200Sell*1,344A Automatic Execution
05-Jun-2615:06:49670.509,847Sell*66.02kO Ordinary
Recently viewed
TRR
TRR.L
LSE
0.00%
NBDG
Nb Distres Red
LSE
0.00%
SCE
Surface Transforms
LSE
0.00%
GRG
Greggs
LSE
0.59%
BTG
BTG
LSE
1.60%
Trending
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
ITM
Itm Power
LSE
-10.85%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%