Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alpha Modus Holdings Inc. Share Trades (AMOD.US)

Alpha Modus Holdings Inc. Information

Share Price Information for Alpha Modus Holdings Inc. (AMOD.US)

Share Price is delayed by 15 minutes

Get Live Data

4.58 -0.71 (-13.87%)

Bid:

4.38

Ask:

4.60

Spread: 0.22 (5.023%)

Market Cap: -

AMOD.US Live Price

Last checked at -

CBOE

Intraday Alpha Modus Holdings Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alpha Modus Holdings Inc. (AMOD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:57:04	4.445	1	Sell*	4.40	4.53	4.45	A Automatic Execution
17-Jun-26	09:51:14	4.79	92	Buy*	4.74	4.98	440.68	A Automatic Execution
17-Jun-26	10:46:58	4.34	100	Buy*	4.31	4.47	434.00	A Automatic Execution
17-Jun-26	09:51:14	4.785	4	Buy*	4.74	4.98	19.14	A Automatic Execution
17-Jun-26	10:46:58	4.36	100	Sell*	4.31	4.34	436.00	A Automatic Execution
17-Jun-26	09:32:54	5.13	2	Sell*	5.13	5.40	10.26	A Automatic Execution
17-Jun-26	09:51:14	4.79	8	Buy*	4.74	4.98	38.32	A Automatic Execution
17-Jun-26	10:19:36	4.54	80	Sell*	4.39	4.69	363.20	A Automatic Execution
17-Jun-26	09:30:00	5.19	4	Sell*	5.06	5.46	20.76	A Automatic Execution
17-Jun-26	09:51:14	4.785	100	Buy*	4.74	4.98	478.50	A Automatic Execution
17-Jun-26	10:19:35	4.54	700	Sell*	4.54	4.69	3,178	A Automatic Execution
17-Jun-26	08:59:17	5.16	80	Buy*	5.02	5.20	412.80	O Ordinary
17-Jun-26	08:59:17	5.155	60	Buy*	5.02	5.20	309.30	O Ordinary
17-Jun-26	08:55:01	5.20	86	Sell*	5.20	5.30	447.20	O Ordinary
17-Jun-26	08:53:41	5.20	129	Sell*	5.20	5.48	670.80	O Ordinary