Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Materials Share Trades (AMAT.US)
AMAT.US Share
Price
AMAT.US Share
News
AMAT.US Share
Chat
AMAT.US Share
Trades783
AMAT.US Share
Charts
AMAT.US Live
Share Price
AMAT.US
Media
AMAT.US Company
Research
AMAT.US Company
Timeline
Applied Materials Information
Share Price Information for Applied Materials (AMAT.US)
Share Price is delayed by 15 minutes
Get Live Data
491.98
-8.79 (-1.76%)
Bid:
489.01
Ask:
493.00
Spread:
3.99 (0.816%)
Market Cap:
$388.96b
Last checked at -
Last checked at 
Intraday Applied Materials Share Chart
- This share is an international stock.
Recent Share Trades for Applied Materials (AMAT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 06:31:23 | 491.98 | 2 | Buy* | 983.96 | O Ordinary |
| 04-Jun-26 | 06:30:38 | 491.99 | 1 | Buy* | 491.99 | O Ordinary |
| 04-Jun-26 | 06:29:05 | 491.50 | 1 | Sell* | 491.50 | O Ordinary |
| 04-Jun-26 | 06:29:05 | 491.505 | 1 | Sell* | 491.51 | O Ordinary |
| 04-Jun-26 | 06:29:05 | 491.52 | 89 | Sell* | 43.75k | O Ordinary |
| 04-Jun-26 | 06:29:00 | 491.55 | 1 | Sell* | 491.55 | O Ordinary |
| 04-Jun-26 | 06:28:17 | 492.20 | 5 | Sell* | 2,461 | O Ordinary |
| 04-Jun-26 | 06:28:17 | 492.20 | 25 | Sell* | 12.31k | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.09 | 21 | Sell* | 10.33k | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.10 | 22 | Sell* | 10.83k | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.29 | 42 | Sell* | 20.68k | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.02 | 4 | Sell* | 1,968 | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.19 | 4 | Sell* | 1,969 | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.30 | 3 | Sell* | 1,477 | O Ordinary |
| 04-Jun-26 | 06:24:52 | 492.32 | 5 | Sell* | 2,462 | O Ordinary |
Follow the stocks
