Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ALM.US Share Price
  4. ALM.US Share Trades

Pin to quick picksALM.US Share Trades (ALM.US)

ALM.US Information

Share Price Information for ALM.US (ALM.US)

Share Price is delayed by 15 minutes
Get Live Data
17.825    -0.14 (-0.78%)
Bid:
17.77
Ask:
17.93
Spread: 0.16 (0.90%)
Market Cap: $13.91b
ALM.US Live PriceLast checked at - CBOE

Intraday ALM.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ALM.US (ALM.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2605:54:5917.82525Sell*445.63O Ordinary
16-Jun-2605:53:4717.809Sell*160.20O Ordinary
16-Jun-2605:53:4717.807Sell*124.60O Ordinary
16-Jun-2605:52:0617.82537Sell*659.53O Ordinary
16-Jun-2605:43:5617.821Sell*17.82O Ordinary
16-Jun-2605:36:2617.8725Buy*446.75O Ordinary
16-Jun-2605:36:2617.8725Buy*446.75O Ordinary
16-Jun-2605:35:2017.871Buy*17.87O Ordinary
16-Jun-2605:33:5617.892Sell*35.78O Ordinary
16-Jun-2605:26:3817.9053Sell*53.72O Ordinary
16-Jun-2605:26:2517.933Buy*53.79O Ordinary
16-Jun-2605:19:4217.8925Buy*447.25O Ordinary
16-Jun-2604:51:4217.8920Buy*357.80O Ordinary
16-Jun-2604:51:4217.8820Buy*357.60O Ordinary
16-Jun-2604:51:4217.8820Buy*357.60O Ordinary
Recently viewed
1GK0
Citi Fun 26
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-3.70%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-4.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.43%