Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alaska Air Group Inc. Share Price
  4. Alaska Air Group Inc. Share Trades

Pin to quick picksAlaska Air Group Inc. Share Trades (ALK.US)

Alaska Air Group Inc. Information

Share Price Information for Alaska Air Group Inc. (ALK.US)

Share Price is delayed by 15 minutes
Get Live Data
49.59    0.48 (0.98%)
Bid:
49.57
Ask:
49.62
Spread: 0.05 (0.101%)
Market Cap: $5.27b
ALK.US Live PriceLast checked at - CBOE

Intraday Alaska Air Group Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alaska Air Group Inc. (ALK.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2612:47:3549.5932Sell*1,587A Automatic Execution
17-Jun-2612:47:3449.6038Buy*1,885A Automatic Execution
17-Jun-2612:47:3249.611Sell*49.61A Automatic Execution
17-Jun-2612:47:3249.6159Sell*2,927A Automatic Execution
17-Jun-2612:46:4549.638Buy*397.04A Automatic Execution
17-Jun-2612:46:1649.627Buy*347.34A Automatic Execution
17-Jun-2612:46:1649.623Buy*148.86A Automatic Execution
17-Jun-2612:45:3849.60541Sell*2,034A Automatic Execution
17-Jun-2612:28:4849.74100Sell*4,974A Automatic Execution
17-Jun-2612:28:4849.74100Sell*4,974A Automatic Execution
17-Jun-2612:28:4049.77100Sell*4,977A Automatic Execution
17-Jun-2612:28:4049.77100Sell*4,977A Automatic Execution
17-Jun-2612:28:4049.77100Sell*4,977A Automatic Execution
17-Jun-2612:28:4049.781Sell*49.78A Automatic Execution
17-Jun-2612:28:3049.7851Sell*2,539A Automatic Execution
Recently viewed
ATT
Allianz Technology Trust
LSE
-0.27%
0QV7
Kinepolis Ord
LSE
-0.84%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
GEX
Georgina Energy
LSE
0.67%