Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alignment Healthcare Inc Share Trades (ALHC.US)

Alignment Healthcare Inc Information

Share Price Information for Alignment Healthcare Inc (ALHC.US)

Share Price is delayed by 15 minutes

Get Live Data

20.61 0.01 (0.05%)

Bid:

20.28

Ask:

21.00

Spread: 0.72 (3.55%)

Market Cap: $4.09b

ALHC.US Live Price

Last checked at -

CBOE

Intraday Alignment Healthcare Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alignment Healthcare Inc (ALHC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:02:33	20.61	100	Buy*	20.60	20.61	2,061	O Ordinary
17-Jun-26	08:02:16	20.60	1	Sell*	20.60	21.00	20.60	O Ordinary
17-Jun-26	08:02:13	20.55	1	Sell*	20.28	21.00	20.55	O Ordinary
17-Jun-26	08:01:36	20.55	1	Buy*	20.28	21.00	20.55	O Ordinary
17-Jun-26	08:01:36	20.45	100	Buy*	20.28	20.55	2,045	O Ordinary
17-Jun-26	08:01:36	20.54	100	Sell*	20.54	20.55	2,054	O Ordinary
17-Jun-26	08:00:46	20.69	250	Sell*	20.64	21.00	5,173	O Ordinary
17-Jun-26	08:00:44	20.69	5	Sell*	20.64	21.00	103.45	O Ordinary
17-Jun-26	08:00:44	20.69	245	Sell*	20.64	21.00	5,069	O Ordinary
17-Jun-26	08:00:44	20.69	5	Sell*	20.64	21.00	103.45	O Ordinary
17-Jun-26	08:00:44	20.69	245	Sell*	20.64	21.00	5,069	O Ordinary
17-Jun-26	08:00:41	20.69	5	Sell*	20.64	21.00	103.45	O Ordinary
17-Jun-26	08:00:41	20.69	5	Sell*	20.64	21.00	103.45	O Ordinary
17-Jun-26	08:00:41	20.69	250	Sell*	20.64	21.00	5,173	O Ordinary
17-Jun-26	08:00:41	20.69	250	Sell*	20.64	21.00	5,173	O Ordinary