Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Air China Share Trades (AIRC)

Air China Information

Share Price Information for Air China (AIRC)

Share Price is delayed by 15 minutes

Get Live Data

39.75987 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: £7.67b

AIRC Live Price

Last checked at -

London Stock Exchange

Intraday Air China Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Air China (AIRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:30:02	39.75987	22	Unknown*	0.00	0.00	8.75	O Ordinary Trade was executed as an SI
08-Jun-26	10:30:02	39.75987	27	Unknown*	0.00	0.00	10.74	O Ordinary Trade was executed as an SI
08-Jun-26	10:30:02	42.26647	49	Unknown*	0.00	0.00	20.71	O Ordinary Trade was executed as an SI
08-Jun-26	08:30:40	39.8463	2	Unknown*	0.00	0.00	0.80	O Ordinary Trade was executed as an SI
08-Jun-26	08:30:40	42.00717	2	Unknown*	0.00	0.00	0.84	O Ordinary Trade was executed as an SI
05-Jun-26	20:59:02	40.62421	12	Unknown*	0.00	0.00	4.87	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	79	Unknown*	0.00	0.00	32.98	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	5	Unknown*	0.00	0.00	2.09	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	4	Unknown*	0.00	0.00	1.67	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	7	Unknown*	0.00	0.00	2.92	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	3	Unknown*	0.00	0.00	1.25	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	11	Unknown*	0.00	0.00	4.59	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	11	Unknown*	0.00	0.00	4.59	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	4	Unknown*	0.00	0.00	1.67	O Ordinary Trade was executed as an SI
08-Jun-26	07:01:20	41.74786	9	Unknown*	0.00	0.00	3.76	O Ordinary Trade was executed as an SI