Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Ai Ucits Etf Share Trades (AIQU)

Gx Ai Ucits Etf Information

Share Price Information for Gx Ai Ucits Etf (AIQU)

Share Price is delayed by 15 minutes

Get Live Data

29.45 0.065 (0.22%)

Bid:

29.445

Ask:

29.525

Spread: 0.08 (0.272%)

Market Cap: -

AIQU Live Price

Last checked at -

London Stock Exchange

Intraday Gx Ai Ucits Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Ai Ucits Etf (AIQU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:33:36	29.45	1,247	Sell*	29.365	29.46	36.72k	A Automatic Execution
17-Jun-26	14:33:36	29.45	4,385	Sell*	29.365	29.46	129.14k	A Automatic Execution
17-Jun-26	14:33:22	29.45	4,368	Sell*	29.45	29.485	128.64k	A Automatic Execution
17-Jun-26	12:12:17	29.44	1	Sell*	29.44	29.565	29.44	A Automatic Execution
17-Jun-26	11:02:36	29.535	0	Unknown*	29.415	29.535	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:02:11	29.54	1	Buy*	29.42	29.54	29.54	O Ordinary Trade was executed as an SI
17-Jun-26	11:01:30	29.54	338	Buy*	29.42	29.54	9,985	A Automatic Execution
17-Jun-26	11:01:06	29.54	1	Sell*	29.43	29.545	29.54	A Automatic Execution
17-Jun-26	10:54:00	29.545	16	Sell*	29.54	29.555	472.72	A Automatic Execution
17-Jun-26	10:49:17	29.60	0	Unknown*	29.54	29.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:14:46	29.63	272	Buy*	29.54	29.63	8,059	A Automatic Execution
17-Jun-26	10:05:41	29.635	0	Unknown*	29.54	29.635	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:51:48	29.585	0	Unknown*	29.54	29.585	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:43:49	29.54	1	Sell*	29.54	29.61	29.54	O Ordinary Trade was executed as an SI
17-Jun-26	09:32:32	29.54	115	Sell*	29.54	29.625	3,397	O Ordinary Trade was executed as an SI