Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Defaipoietfgbx Share Trades (AIPG)
AIPG Share
Price
AIPG Share
News
AIPG Share
Chat
AIPG Share
Trades
AIPG
Live RNS
AIPG Share
Charts
AIPG Level 2
Console
AIPG Live
Share Price
AIPG Broker
Ratings
AIPG Directors
Deals
AIPG Financial
Diary
AIPG
Fundamentals
AIPG Short
Positions
AIPG
Media
AIPG Company
Research
AIPG Company
Timeline
Defaipoietfgbx Information
Share Price Information for Defaipoietfgbx (AIPG)
Share Price is delayed by 15 minutes
Get Live Data
697.65
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
8.70 (1.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defaipoietfgbx Share Chart
Recent Share Trades for Defaipoietfgbx (AIPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:50:51 | 697.00 | 71 | Buy* | 494.87 | A Automatic Execution |
| 12-Jun-26 | 15:48:40 | 688.97 | 3 | Sell* | 20.67 | O Ordinary |
| 12-Jun-26 | 15:21:56 | 699.182 | 285 | Buy* | 1,993 | O Ordinary |
| 12-Jun-26 | 15:21:17 | 704.00 | 710 | Buy* | 4,998 | A Automatic Execution |
| 12-Jun-26 | 15:15:49 | 699.38 | 1,150 | Buy* | 8,043 | O Ordinary |
| 12-Jun-26 | 15:09:24 | 702.304 | 250 | Buy* | 1,756 | O Ordinary |
| 12-Jun-26 | 14:17:45 | 689.30 | 1,000 | Buy* | 6,893 | O Ordinary |
| 12-Jun-26 | 14:12:37 | 685.667 | 291 | Buy* | 1,995 | O Ordinary |
| 12-Jun-26 | 13:04:26 | 691.50 | 433 | Buy* | 2,994 | O Ordinary |
| 12-Jun-26 | 12:55:43 | 691.50 | 433 | Buy* | 2,994 | O Ordinary |
| 12-Jun-26 | 12:32:23 | 689.68 | 2,174 | Buy* | 14.99k | O Ordinary |
| 12-Jun-26 | 12:03:18 | 689.077 | 20 | Buy* | 137.82 | O Ordinary |
| 12-Jun-26 | 10:39:10 | 690.057 | 144 | Buy* | 993.68 | O Ordinary |
| 12-Jun-26 | 10:18:09 | 687.812 | 726 | Buy* | 4,994 | O Ordinary |
| 12-Jun-26 | 09:40:44 | 683.60 | 85 | Sell* | 581.06 | A Automatic Execution |
Follow the stocks
