Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Afentra Plc. Share Price
  4. Afentra Plc. Share Trades

Pin to quick picksAfentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes
Get Live Data
72.90    -1.80 (-2.41%)
Bid:
72.30
Ask:
74.90
Spread: 2.60 (3.596%)
Market Cap: £161.70m
AET Live PriceLast checked at - London Stock Exchange

Intraday Afentra Plc. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Afentra Plc. (AET)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:58:4272.901,536Sell*1,120A Automatic Execution
15-May-2615:56:4274.901Buy*0.75O Ordinary
Trade was executed as an SI
15-May-2615:50:0073.901,112Unknown*821.77O Ordinary
Trade was executed as an SI
15-May-2615:19:3374.9060Buy*44.94O Ordinary
Trade was executed as an SI
15-May-2615:08:1572.902Sell*1.46O Ordinary
Trade was executed as an SI
15-May-2614:24:5073.02513,694Sell*10.00kO Ordinary
15-May-2614:22:0473.506,999Sell*5,144A Automatic Execution
15-May-2614:22:0473.504,610Sell*3,388A Automatic Execution
15-May-2614:22:0473.60555Sell*408.48A Automatic Execution
15-May-2614:22:0473.608,498Sell*6,255A Automatic Execution
15-May-2614:17:0074.001,702Sell*1,259A Automatic Execution
15-May-2614:17:0074.00200Sell*148.00A Automatic Execution
15-May-2614:15:5673.901,700Sell*1,256A Automatic Execution
15-May-2614:15:5673.9082Sell*60.60A Automatic Execution
15-May-2614:15:3474.001,001Buy*740.74A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
51.32%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
26.11%
MPL
Mercantile Ports & Logistics
LSE
-7.69%