Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Get Live Data

59.50 0.50 (0.85%)

Bid:

59.10

Ask:

60.60

Spread: 1.50 (2.538%)

Market Cap: £160.12m

AET Live Price

Last checked at -

London Stock Exchange

Intraday Afentra Plc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:17	59.50	46,419	Buy*	59.10	60.60	27.62k	UT Uncrossing Trade
29-Jun-26	16:29:59	59.10	3,035	Sell*	59.10	60.60	1,794	A Automatic Execution
29-Jun-26	16:24:04	59.30	629	Sell*	59.30	59.80	373.00	A Automatic Execution
29-Jun-26	16:23:33	59.90	240	Buy*	59.30	59.90	143.76	O Ordinary Trade was executed as an SI
29-Jun-26	16:22:27	59.90	1,022	Buy*	59.30	59.90	612.18	O Ordinary Trade was executed as an SI
29-Jun-26	16:20:02	59.30	838	Sell*	59.30	59.70	496.93	A Automatic Execution
29-Jun-26	16:07:09	58.9407	10,000	Sell*	58.80	59.50	5,894	O Ordinary
29-Jun-26	16:06:00	58.90	1,134	Sell*	58.80	59.50	667.93	A Automatic Execution
29-Jun-26	16:06:00	59.20	1,145	Buy*	58.80	59.50	677.84	A Automatic Execution
29-Jun-26	15:53:55	59.30	3,293	Buy*	58.80	59.30	1,953	O Ordinary
29-Jun-26	15:46:03	59.40	1	Buy*	58.80	59.30	0.59	O Ordinary Trade was executed as an SI
29-Jun-26	15:46:03	59.40	1	Buy*	58.80	59.30	0.59	O Ordinary Trade was executed as an SI
29-Jun-26	15:46:03	58.80	871	Sell*	58.80	59.30	512.15	A Automatic Execution
29-Jun-26	15:46:03	58.80	250	Sell*	58.80	59.30	147.00	A Automatic Execution
29-Jun-26	15:44:09	58.80	1	Sell*	58.80	59.40	0.59	O Ordinary