Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Msci Em Usdd Share Trades (AEMU)
AEMU Share
Price
AEMU Share
News
AEMU Share
Chat
AEMU Share
Trades16
AEMU
Live RNS
AEMU Share
Charts
AEMU Level 2
Console
AEMU Live
Share Price
AEMU Broker
Ratings
AEMU Directors
Deals
AEMU Financial
Diary
AEMU
Fundamentals
AEMU Short
Positions
AEMU
Media
AEMU Company
Research
AEMU Company
Timeline
Am Msci Em Usdd Information
Share Price Information for Am Msci Em Usdd (AEMU)
Share Price is delayed by 15 minutes
Get Live Data
64.35
0.735 (1.15%)
Bid:
64.44
Ask:
64.55
Spread:
0.11 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci Em Usdd Share Chart
Recent Share Trades for Am Msci Em Usdd (AEMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:14:26 | 64.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:57:27 | 64.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:43:39 | 64.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:43:38 | 64.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:36:44 | 64.49 | 1 | Buy* | 64.49 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:09:08 | 64.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:09:07 | 64.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:36:13 | 64.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:32:57 | 64.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:32:55 | 64.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:44 | 64.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:05:17 | 64.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:05:12 | 64.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:01:58 | 64.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:24 | 64.35 | 1 | Sell* | 64.35 | UT Uncrossing Trade |
Follow the stocks
