Amundi Ix Em Dr Share Trades (AEMD)

Amundi Ix Em Dr Information

Share Price Information for Amundi Ix Em Dr (AEMD)

Share Price is delayed by 15 minutes

Share Price: 4,214.00

Bid: 4,210.00

Ask: 4,213.00

Change: -5.00 (-0.12%)

Spread: 3.00 (0.071%)

Open: 4,217.50

High: 4,221.50

Low: 4,205.50

Prev. Close: 4,219.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:22	4,214.00	161	Buy*	4,210.00	4,213.00	6,785	UT Uncrossing Trade
07-Jun-24	15:19:37	4,221.50	1,496	Buy*	4,218.50	4,221.50	63.15k	A Automatic Execution
07-Jun-24	14:54:32	4,221.50	1	Sell*	4,220.50	4,223.50	42.22	O Ordinary
07-Jun-24	13:56:16	4,205.50	901	Buy*	4,203.00	4,205.50	37.89k	A Automatic Execution
07-Jun-24	11:55:25	4,214.00	10	Buy*	4,211.50	4,214.00	421.40	A Automatic Execution
07-Jun-24	10:47:02	4,214.50	1,496	Buy*	4,212.00	4,214.50	63.05k	A Automatic Execution
07-Jun-24	10:32:56	4,215.00	10	Buy*	4,211.50	4,215.50	421.50	A Automatic Execution
07-Jun-24	10:31:59	4,215.00	10	Buy*	4,210.50	4,215.00	421.50	A Automatic Execution
07-Jun-24	09:06:12	4,212.50	901	Buy*	4,210.50	4,212.50	37.95k	A Automatic Execution
07-Jun-24	08:21:21	4,217.50	901	Buy*	4,214.50	4,217.50	38.00k	A Automatic Execution