Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aberdeen Eq.inc Share Trades (AEI)

Aberdeen Eq.inc Information

Share Price Information for Aberdeen Eq.inc (AEI)

Share Price is delayed by 15 minutes

Get Live Data

445.00 2.00 (0.45%)

Bid:

441.00

Ask:

447.00

Spread: 6.00 (1.361%)

Market Cap: £353.08m

AEI Live Price

Last checked at -

London Stock Exchange

Intraday Aberdeen Eq.inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aberdeen Eq.inc (AEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	10:38:52	442.704	3	Sell*	441.00	447.00	13.28	O Ordinary
07-Jul-26	10:37:48	445.44	1	Buy*	441.00	447.00	4.45	O Ordinary
07-Jul-26	10:26:17	442.75	1,122	Sell*	441.00	446.00	4,968	O Ordinary
07-Jul-26	10:23:04	444.70	3	Buy*	441.00	446.00	13.34	O Ordinary
07-Jul-26	09:50:38	447.00	6	Buy*	444.00	446.00	26.82	O Ordinary Trade was executed as an SI
07-Jul-26	09:50:38	445.00	675	Sell*	445.00	447.00	3,004	A Automatic Execution
07-Jul-26	09:48:51	443.0952	335	Sell*	441.00	447.00	1,484	O Ordinary
07-Jul-26	09:38:39	443.0922	223	Sell*	441.00	447.00	988.10	O Ordinary
07-Jul-26	09:35:42	447.00	0	Unknown*	441.00	447.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	09:25:12	447.00	2	Buy*	444.00	447.00	8.94	O Ordinary
07-Jul-26	09:22:47	445.05	222	Sell*	444.00	447.00	988.01	O Ordinary
07-Jul-26	09:01:12	441.60	1	Sell*	441.00	447.00	4.42	O Ordinary
07-Jul-26	08:55:37	445.44	5	Buy*	441.00	447.00	22.27	O Ordinary
07-Jul-26	08:46:43	447.00	25	Buy*	441.00	447.00	111.75	O Ordinary Trade was executed as an SI
07-Jul-26	08:27:17	444.30	1,400	Sell*	444.00	447.00	6,220	O Ordinary