| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:35:29 | 0.169 | 357 | Buy* | 60.33 | A Automatic Execution |
| 24-Jun-26 | 17:25:05 | 0.171 | 15000 | Buy* | 2,565 | A Automatic Execution |
| 24-Jun-26 | 17:04:35 | 0.172 | 1064 | Unknown* | 183.01 | A Automatic Execution |
| 24-Jun-26 | 17:04:35 | 0.172 | 10936 | Sell* | 1,881 | A Automatic Execution |
| 24-Jun-26 | 16:53:24 | 0.1715 | 4477 | Sell* | 767.81 | A Automatic Execution |
| 24-Jun-26 | 16:53:24 | 0.171 | 4000 | Sell* | 684.00 | A Automatic Execution |
| 24-Jun-26 | 16:49:46 | 0.1705 | 8001 | Buy* | 1,364 | A Automatic Execution |
| 24-Jun-26 | 16:40:09 | 0.171 | 6000 | Unknown* | 1,026 | A Automatic Execution |
| 24-Jun-26 | 16:35:41 | 0.171 | 13423 | Sell* | 2,295 | A Automatic Execution |
| 24-Jun-26 | 16:27:40 | 0.1705 | 1438 | Unknown* | 245.18 | A Automatic Execution |
| 24-Jun-26 | 16:27:40 | 0.1705 | 8562 | Sell* | 1,460 | A Automatic Execution |
| 24-Jun-26 | 16:19:32 | 0.169 | 10364 | Unknown* | 1,752 | A Automatic Execution |
| 24-Jun-26 | 16:18:48 | 0.169 | 3500 | Unknown* | 591.50 | A Automatic Execution |
| 24-Jun-26 | 16:18:48 | 0.169 | 2500 | Buy* | 422.50 | A Automatic Execution |
| 24-Jun-26 | 16:18:48 | 0.17 | 2000 | Buy* | 340.00 | A Automatic Execution |