Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aedifica Share Price
  4. Aedifica Share Trades

Pin to quick picksAedifica Share Trades (AED.BR)

Aedifica Information

Share Price Information for Aedifica (AED.BR)

Share Price is delayed by 15 minutes
Get Live Data
67.40    -0.25 (-0.37%)
Bid:
67.30
Ask:
67.40
Spread: 0.10 (0.149%)
Market Cap: €5.63b
AED.BR Live PriceLast checked at - Euronext Brussels

Intraday Aedifica Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aedifica (AED.BR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2613:21:0967.40150Sell*10.11kA Automatic Execution
18-May-2613:18:0767.3039Unknown*2,625A Automatic Execution
18-May-2613:18:0767.30131Sell*8,816A Automatic Execution
18-May-2613:17:2567.2558Unknown*3,901A Automatic Execution
18-May-2613:17:2567.2555Unknown*3,699A Automatic Execution
18-May-2613:17:2567.25141Sell*9,482A Automatic Execution
18-May-2613:16:3867.15163Unknown*10.95kA Automatic Execution
18-May-2613:16:3867.15132Unknown*8,864A Automatic Execution
18-May-2613:16:3867.15131Unknown*8,797A Automatic Execution
18-May-2613:16:3867.1551Buy*3,425A Automatic Execution
18-May-2613:16:2967.2085Unknown*5,712A Automatic Execution
18-May-2613:16:2967.2018Unknown*1,210A Automatic Execution
18-May-2613:16:2967.2018Unknown*1,210A Automatic Execution
18-May-2613:16:2967.206Unknown*403.20A Automatic Execution
18-May-2613:16:2967.2090Buy*6,048A Automatic Execution
Recently viewed
FGEN
Foresight Envr
LSE
0.39%
EPWN
Epwin Grp
LSE
0.00%
KLSO
Kelso Grp Hldg
LSE
6.45%
RNK
Rank Group Plc
LSE
-1.96%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
MPL
Mercantile Ports & Logistics
LSE
5.56%
QHE
Quantum Helium
LSE
-0.82%
CPI
Capita
LSE
6.03%