Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt S&p500 5x St Share Price
  4. Wt S&p500 5x St Share Trades

Pin to quick picksWt S&p500 5x St Share Trades (5ULS)

Wt S&p500 5x St Information

Share Price Information for Wt S&p500 5x St (5ULS)

Share Price is delayed by 15 minutes
Get Live Data
124.50    -1.10 (-0.88%)
Bid:
124.20
Ask:
124.60
Spread: 0.40 (0.322%)
Market Cap: -
5ULS Live PriceLast checked at - London Stock Exchange

Intraday Wt S&p500 5x St Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt S&p500 5x St (5ULS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:35:13124.5041Sell*51.05UT Uncrossing Trade
19-Jun-2616:11:49124.40103Buy*128.13O Ordinary
Trade was executed as an SI
19-Jun-2616:11:35124.40134Buy*166.70O Ordinary
Trade was executed as an SI
19-Jun-2616:11:35124.40134Buy*166.70A Automatic Execution
19-Jun-2616:11:33124.40134Buy*166.70O Ordinary
Trade was executed as an SI
19-Jun-2616:11:33124.40134Buy*166.70A Automatic Execution
19-Jun-2616:11:31124.40134Buy*166.70O Ordinary
Trade was executed as an SI
19-Jun-2616:11:31124.40134Buy*166.70A Automatic Execution
19-Jun-2616:11:17124.40109Buy*135.60O Ordinary
Trade was executed as an SI
19-Jun-2616:11:17124.40134Buy*166.70A Automatic Execution
19-Jun-2616:09:25124.40135Buy*167.94O Ordinary
Trade was executed as an SI
19-Jun-2615:45:08124.306Sell*7.46O Ordinary
Trade was executed as an SI
19-Jun-2614:04:24125.00223Sell*278.75O Ordinary
Trade was executed as an SI
19-Jun-2614:01:03125.10118Buy*147.62O Ordinary
Trade was executed as an SI
19-Jun-2614:01:02125.10131Buy*163.88O Ordinary
Trade was executed as an SI
Recently viewed
RDSA
RDSA.L
LSE
0.00%
67YE
Cred Ag Co 29
LSE
0.00%
60GZ
Lseg Fin 31a
LSE
0.00%
60JK
Inter-amer 39
LSE
0.00%
RM.
Rm
LSE
-0.61%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
NANO
Nanoco
LSE
-5.88%
BP.
BP
LSE
2.81%
GGP
Greatland Resources
LSE
-2.84%