Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 5x Nasdaq 100 Share Price
  4. 5x Nasdaq 100 Share Trades

Pin to quick picks5x Nasdaq 100 Share Trades (5QQQ)

5x Nasdaq 100 Information

Share Price Information for 5x Nasdaq 100 (5QQQ)

Share Price is delayed by 15 minutes
Get Live Data
246.20    2.00 (0.82%)
Bid:
246.80
Ask:
249.80
Spread: 3.00 (1.216%)
Market Cap: -
5QQQ Live PriceLast checked at - London Stock Exchange

Intraday 5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 5x Nasdaq 100 (5QQQ)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:53:28238.6060Unknown*143.16O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Jun-2615:35:44242.00130Unknown*314.60O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Jun-2616:35:23246.2027Sell*66.47UT Uncrossing Trade
19-Jun-2616:29:56249.80459Buy*1,147A Automatic Execution
19-Jun-2616:18:50246.408,531Sell*21.02kA Automatic Execution
19-Jun-2616:18:50246.806,201Sell*15.30kA Automatic Execution
19-Jun-2616:18:50246.809,301Sell*22.95kA Automatic Execution
19-Jun-2616:00:54246.903,541Sell*8,743A Automatic Execution
19-Jun-2615:55:50246.602,912Sell*7,181A Automatic Execution
19-Jun-2615:55:50246.603,289Sell*8,111A Automatic Execution
19-Jun-2614:08:07247.10100Buy*247.10A Automatic Execution
19-Jun-2610:36:05247.403,278Buy*8,110A Automatic Execution
19-Jun-2610:36:05247.30299Buy*739.43A Automatic Execution
19-Jun-2610:24:53244.90100Sell*244.90A Automatic Execution
19-Jun-2610:02:00248.4039Sell*96.88A Automatic Execution
Recently viewed
WPC
WPC.L
LSE
0.00%
KH49
Citi Fun 26
LSE
0.00%
KIE
Kier
LSE
1.45%
AMFW
AMFW.L
LSE
0.00%
IMG
Imagination Technologies Group
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
QHE
Quantum Helium
LSE
6.67%
FORG
Forgent
LSE
0.00%
GGP
Greatland Resources
LSE
-2.84%