Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am S&p 500 D Share Price
  4. Am S&p 500 D Share Trades

Pin to quick picksAm S&p 500 D Share Trades (500D)

Am S&p 500 D Information

Share Price Information for Am S&p 500 D (500D)

Share Price is delayed by 15 minutes
Get Live Data
80.91    0.17 (0.21%)
Bid:
81.20
Ask:
81.24
Spread: 0.04 (0.049%)
Market Cap: -
500D Live PriceLast checked at - London Stock Exchange

Intraday Am S&p 500 D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am S&p 500 D (500D)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2613:37:3880.9165Sell*5,259A Automatic Execution
19-Jun-2613:30:2380.9710Buy*809.70A Automatic Execution
19-Jun-2608:13:0881.0065Sell*5,265A Automatic Execution
19-Jun-2608:10:0681.0065Sell*5,265A Automatic Execution
19-Jun-2608:10:0481.0065Sell*5,265A Automatic Execution
19-Jun-2608:10:0281.0065Sell*5,265A Automatic Execution
19-Jun-2608:08:5281.0065Sell*5,265A Automatic Execution
19-Jun-2608:08:4781.0065Sell*5,265A Automatic Execution
19-Jun-2608:08:4281.0065Sell*5,265A Automatic Execution
19-Jun-2608:05:4880.9965Sell*5,264A Automatic Execution
19-Jun-2608:05:4680.9965Sell*5,264A Automatic Execution
19-Jun-2608:05:4480.9965Sell*5,264A Automatic Execution
19-Jun-2608:03:1880.9965Sell*5,264A Automatic Execution
19-Jun-2608:03:1680.9965Sell*5,264A Automatic Execution
19-Jun-2608:03:1480.9965Sell*5,264A Automatic Execution
Recently viewed
4NO9
Citi Fun 28
LSE
0.00%
TND
Tandem Group
LSE
0.58%
TRG
TRG.L
LSE
0.00%
HNT
HNT.L
LSE
0.00%
GU58
Citi Fun 26
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
QHE
Quantum Helium
LSE
6.67%
PRE
Pensana
LSE
1.30%
KOD
Kodal Minerals
LSE
-4.48%