| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:00:18 | 43.84 | 278 | Sell* | 12.19k | A Automatic Execution |
| 19-Jun-26 | 15:00:16 | 43.84 | 278 | Sell* | 12.19k | A Automatic Execution |
| 19-Jun-26 | 14:45:00 | 43.845 | 460 | Buy* | 20.17k | A Automatic Execution |
| 19-Jun-26 | 14:34:03 | 43.83 | 278 | Sell* | 12.18k | A Automatic Execution |
| 19-Jun-26 | 13:37:38 | 43.71 | 278 | Sell* | 12.15k | A Automatic Execution |