Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:34:01 | 5.04 | 200,000 | Unknown* | 10.08k | O Ordinary Delayed publication Historical |
31-May-24 | 16:15:44 | 5.226 | 28,043 | Unknown* | 1,466 | O Ordinary Delayed publication Historical |
31-May-24 | 08:19:52 | 5.116 | 19,546 | Unknown* | 999.97 | O Ordinary Delayed publication Historical |
31-May-24 | 13:07:31 | 4.915 | 20,346 | Unknown* | 1,000 | O Ordinary Delayed publication Historical |
31-May-24 | 13:38:19 | 4.809 | 31,118 | Unknown* | 1,496 | O Ordinary Delayed publication Historical |
31-May-24 | 12:53:39 | 4.917 | 200,000 | Unknown* | 9,834 | O Ordinary Delayed publication Historical |
31-May-24 | 15:39:42 | 5.331 | 28,043 | Unknown* | 1,495 | O Ordinary Delayed publication Historical |
31-May-24 | 15:46:05 | 5.30 | 31,118 | Unknown* | 1,649 | O Ordinary Delayed publication Historical |
31-May-24 | 08:52:53 | 5.10 | 55,000 | Unknown* | 2,805 | O Ordinary Delayed publication Historical |
31-May-24 | 16:16:33 | 5.20 | 200,000 | Unknown* | 10.40k | O Ordinary Delayed publication Historical |
31-May-24 | 12:06:57 | 5.05 | 55,000 | Unknown* | 2,778 | O Ordinary Delayed publication Historical |
31-May-24 | 14:10:18 | 4.728 | 18,807 | Unknown* | 889.19 | O Ordinary Delayed publication Historical |
31-May-24 | 08:13:32 | 5.10 | 19,607 | Unknown* | 999.96 | O Ordinary Delayed publication Historical |
31-May-24 | 15:50:30 | 5.295 | 18,885 | Unknown* | 999.96 | O Ordinary Delayed publication Historical |
31-May-24 | 14:35:39 | 5.027 | 200,000 | Unknown* | 10.05k | O Ordinary Delayed publication Historical |