- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Sugar 3x Share Trades (3SUL)
3SUL Share
Price
3SUL Share
News
3SUL Share
Chat
3SUL Share
Trades17
3SUL
Live RNS
3SUL Share
Charts
3SUL Level 2
Console
3SUL Live
Share Price
3SUL Broker
Ratings
3SUL Directors
Deals
3SUL Financial
Diary
3SUL
Fundamentals
3SUL Short
Positions
3SUL
Media
Wt Sugar 3x Information
Share Price Information for Wt Sugar 3x (3SUL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.17
Bid:
8.75
Ask:
8.945
Change:
-0.53375 (-5.69%)
Spread:
0.195 (2.229%)
Open:
9.45
High:
9.45
Low:
9.17
Prev. Close:
9.38125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Sugar 3x (3SUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 11:12:38 | 8.6285 | 710 | Unknown* | 6,126 | O Ordinary Delayed publication Historical |
| 24-May-24 | 13:12:10 | 8.47374 | 2,161 | Unknown* | 18.31k | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:37:58 | 8.76 | 2 | Buy* | 17.52 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 13:37:25 | 8.775 | 5 | Buy* | 43.88 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 12:01:22 | 9.030275 | 2 | Unknown* | 18.06 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:56:34 | 9.17 | 10,900 | Buy* | 99.95k | A Automatic Execution |
| 29-May-24 | 10:52:00 | 9.17 | 10,000 | Buy* | 91.70k | A Automatic Execution |
| 29-May-24 | 10:51:22 | 9.17 | 6,000 | Buy* | 55.02k | A Automatic Execution |
| 29-May-24 | 10:40:39 | 9.214699 | 140 | Unknown* | 1,290 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 10:02:56 | 9.2975 | 100 | Buy* | 929.75 | A Automatic Execution |
| 29-May-24 | 09:28:45 | 9.465 | 3 | Buy* | 28.40 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 09:25:13 | 9.335 | 12,000 | Sell* | 112.02k | A Automatic Execution |
| 29-May-24 | 09:24:12 | 9.33 | 1,395 | Sell* | 13.02k | A Automatic Execution |
| 29-May-24 | 08:30:59 | 9.45662 | 140 | Unknown* | 1,324 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:30:26 | 9.195172 | 150 | Unknown* | 1,379 | O Ordinary Trade was executed as an SI |