| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 10:02:00 | 531.25 | 4 | Buy* | 21.25 | A Automatic Execution |
| 19-Jun-26 | 10:01:28 | 511.25 | 1 | Buy* | 5.11 | A Automatic Execution |
| 19-Jun-26 | 10:01:16 | 533.75 | 38 | Buy* | 202.83 | A Automatic Execution |
| 19-Jun-26 | 10:01:12 | 511.75 | 1 | Buy* | 5.12 | A Automatic Execution |
| 19-Jun-26 | 10:00:57 | 511.50 | 8 | Buy* | 40.92 | A Automatic Execution |
| 19-Jun-26 | 09:29:17 | 510.00 | 13 | Buy* | 66.30 | A Automatic Execution |
| 19-Jun-26 | 08:32:34 | 457.00 | 131 | Sell* | 598.67 | A Automatic Execution |