Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Share Price: 31.09

Bid: 30.80

Ask: 30.86

Change: 0.14 (0.45%)

Spread: 0.06 (0.195%)

Open: 30.70

High: 31.14

Low: 30.33

Prev. Close: 30.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:54:52	31.09	1,615	Buy*	31.04	31.09	50.21k	A Automatic Execution
05-Jun-24	15:03:24	31.15	0	Unknown*	31.10	31.15	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:01:43	31.12712	25	Unknown*	31.04	31.11	778.18	O Ordinary Trade was executed as an SI
05-Jun-24	14:47:02	31.17	10	Buy*	30.71	31.17	311.70	O Ordinary Trade was executed as an SI
05-Jun-24	14:37:48	31.35	0	Unknown*	31.29	31.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	14:37:04	31.3448	90	Unknown*	31.31	31.36	2,821	O Ordinary Trade was executed as an SI
05-Jun-24	14:28:15	31.13	0	Unknown*	31.07	31.11	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	14:06:19	31.14	5	Buy*	31.08	31.14	155.70	O Ordinary Trade was executed as an SI
05-Jun-24	13:27:03	31.15433	30	Unknown*	31.18	31.22	934.63	O Ordinary Trade was executed as an SI
05-Jun-24	13:23:55	31.23	5	Buy*	31.16	31.22	156.15	O Ordinary Trade was executed as an SI
05-Jun-24	13:20:08	31.14	49	Sell*	31.14	31.20	1,526	A Automatic Execution
05-Jun-24	13:20:07	31.14	24	Sell*	31.14	31.19	747.36	O Ordinary Trade was executed as an SI
05-Jun-24	13:20:06	31.13	34	Sell*	31.13	31.18	1,058	O Ordinary Trade was executed as an SI
05-Jun-24	13:20:04	31.14	16	Sell*	31.14	31.18	498.24	O Ordinary Trade was executed as an SI
05-Jun-24	12:58:03	31.06726	20	Unknown*	30.95	31.01	621.35	O Ordinary Trade was executed as an SI