- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nat Gas 3x S Share Trades (3NGS)
3NGS Share
Price
3NGS Share
News
3NGS Share
Chat
3NGS Share
Trades135
3NGS
Live RNS
3NGS Share
Charts
3NGS Level 2
Console
3NGS Live
Share Price
3NGS Broker
Ratings
3NGS Directors
Deals
3NGS Financial
Diary
3NGS
Fundamentals
3NGS Short
Positions
3NGS
Media
Wt Nat Gas 3x S Information
Share Price Information for Wt Nat Gas 3x S (3NGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,210.00
Bid:
1,210.03
Ask:
1,213.79
Change:
43.285 (3.70%)
Spread:
3.76 (0.311%)
Open:
1,220.63
High:
1,242.19
Low:
1,174.00
Prev. Close:
1,168.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Nat Gas 3x S (3NGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:29:52 | 1,210.00 | 18 | Buy* | 21.78k | A Automatic Execution |
| 31-May-24 | 16:26:11 | 1,210.80276 | 4 | Unknown* | 4,843 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:26:11 | 1,210.80276 | 1 | Unknown* | 1,211 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:24:39 | 1,212.93 | 1 | Sell* | 1,213 | A Automatic Execution |
| 31-May-24 | 16:24:39 | 1,212.87 | 3 | Sell* | 3,639 | A Automatic Execution |
| 31-May-24 | 16:22:32 | 1,212.17695 | 1 | Unknown* | 1,212 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:20:16 | 1,212.39336 | 6 | Unknown* | 7,274 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:16:00 | 1,208.63868 | 2 | Unknown* | 2,417 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:16:00 | 1,208.63868 | 1 | Unknown* | 1,209 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:16:00 | 1,208.63868 | 1 | Unknown* | 1,209 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:16:00 | 1,208.63868 | 1 | Unknown* | 1,209 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:47:39 | 1,191.97526 | 2 | Unknown* | 2,384 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:47:39 | 1,191.97526 | 1 | Unknown* | 1,192 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:42:49 | 1,186.56506 | 5 | Unknown* | 5,933 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:29:37 | 1,163.193 | 1 | Unknown* | 1,163 | O Ordinary Trade was executed as an SI |