| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:14 | 52.20 | 15 | Sell* | 783.00 | UT Uncrossing Trade |
| 19-Jun-26 | 14:42:33 | 52.40 | 2 | Sell* | 104.80 | A Automatic Execution |
| 19-Jun-26 | 12:54:20 | 53.20 | 58 | Sell* | 3,086 | A Automatic Execution |
| 19-Jun-26 | 12:54:20 | 53.20 | 69 | Buy* | 3,671 | A Automatic Execution |