Granite 3l Uber Share Trades (3LUB)

Granite 3l Uber Information

Share Price Information for Granite 3l Uber (3LUB)

Share Price is delayed by 15 minutes

Share Price: 33.00

Bid: 31.34

Ask: 31.80

Change: -2.33 (-6.87%)

Spread: 0.46 (1.468%)

Open: 33.00

High: 33.00

Low: 33.00

Prev. Close: 33.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	12:40:49	32.16	7	Sell*	32.16	32.78	225.12	O Ordinary Trade was executed as an SI
31-May-24	12:40:48	32.16	96	Sell*	32.16	32.80	3,087	O Ordinary Trade was executed as an SI
31-May-24	10:14:59	31.90	1	Sell*	31.90	32.60	31.90	O Ordinary Trade was executed as an SI
31-May-24	09:30:03	33.00	9	Buy*	32.27	33.00	297.00	O Ordinary Trade was executed as an SI
31-May-24	09:29:22	33.00	175	Buy*	32.27	33.00	5,775	A Automatic Execution
31-May-24	08:02:02	33.49	14	Buy*	30.86	33.49	468.86	O Ordinary Trade was executed as an SI