Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Granite 3l Nvda Share Price
  4. Granite 3l Nvda Share Trades

Pin to quick picksGranite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

Share Price is delayed by 15 minutes
Get Live Data
50.38    -5.58 (-9.90%)
Bid:
50.54
Ask:
51.00
Spread: 0.46 (0.91%)
Market Cap: -
3LNV Live PriceLast checked at - London Stock Exchange

Intraday Granite 3l Nvda Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3l Nvda (3LNV)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:19:3150.2450Sell*2,512O Ordinary
Trade was executed as an SI
15-May-2616:00:0849.92100Buy*4,992A Automatic Execution
15-May-2615:52:0649.475Sell*247.35A Automatic Execution
15-May-2615:41:0250.9050Buy*2,545A Automatic Execution
15-May-2615:25:1251.092Sell*102.18A Automatic Execution
15-May-2615:20:3951.341Buy*51.34A Automatic Execution
15-May-2615:20:2951.023Sell*153.06A Automatic Execution
15-May-2615:18:5951.371Buy*51.37A Automatic Execution
15-May-2615:17:4151.2950Buy*2,565A Automatic Execution
15-May-2615:12:2250.051Sell*50.05O Ordinary
Trade was executed as an SI
15-May-2615:10:4750.381Buy*50.38O Ordinary
Trade was executed as an SI
15-May-2615:10:4050.291Sell*50.29A Automatic Execution
15-May-2615:10:1850.3385Buy*4,278O Ordinary
Trade was executed as an SI
15-May-2615:09:0450.241Buy*50.24A Automatic Execution
15-May-2615:06:0349.3420Buy*986.80A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%