Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3l Nvda Share Trades (3LNV)
3LNV Share
Price
3LNV Share
News
3LNV Share
Chat
3LNV Share
Trades28
3LNV
Live RNS
3LNV Share
Charts
3LNV Level 2
Console
3LNV Live
Share Price
3LNV Broker
Ratings
3LNV Directors
Deals
3LNV Financial
Diary
3LNV
Fundamentals
3LNV Short
Positions
3LNV
Media
3LNV Company
Research
3LNV Company
Timeline
Granite 3l Nvda Information
Share Price Information for Granite 3l Nvda (3LNV)
Share Price is delayed by 15 minutes
Get Live Data
30.66
1.845 (6.26%)
Bid:
31.00
Ask:
31.66
Spread:
0.66 (2.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Nvda Share Chart
Recent Share Trades for Granite 3l Nvda (3LNV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 11:41:03 | 29.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 08:54:43 | 38.23 | 5 | Unknown* | 191.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Jun-26 | 12:50:39 | 29.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 16:01:19 | 37.62 | 20 | Unknown* | 752.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 15:05:32 | 37.74 | 1 | Unknown* | 37.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Jun-26 | 16:04:04 | 30.66 | 15 | Sell* | 459.90 | A Automatic Execution |
| 30-Jun-26 | 15:52:44 | 30.80 | 50 | Sell* | 1,540 | A Automatic Execution |
| 30-Jun-26 | 15:35:55 | 30.91 | 12 | Sell* | 370.92 | A Automatic Execution |
| 30-Jun-26 | 15:10:42 | 30.84 | 8 | Sell* | 246.72 | A Automatic Execution |
| 30-Jun-26 | 14:45:03 | 30.51 | 7 | Sell* | 213.57 | A Automatic Execution |
| 30-Jun-26 | 14:38:51 | 30.97 | 12 | Buy* | 371.64 | A Automatic Execution |
| 30-Jun-26 | 14:38:27 | 31.00 | 405 | Sell* | 12.56k | A Automatic Execution |
| 30-Jun-26 | 14:38:27 | 31.00 | 70 | Sell* | 2,170 | A Automatic Execution |
| 30-Jun-26 | 14:36:14 | 31.44 | 57 | Buy* | 1,792 | A Automatic Execution |
| 30-Jun-26 | 14:30:29 | 29.76 | 13 | Buy* | 386.88 | A Automatic Execution |
Follow the stocks
