Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:58:09 | 1,836.00 | 82 | Sell* | 1,506 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:57:51 | 1,836.50 | 192 | Sell* | 3,526 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:53:04 | 1,852.00 | 1 | Buy* | 18.52 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:30:50 | 1,831.00 | 136 | Buy* | 2,490 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:53:39 | 1,855.00 | 2 | Buy* | 37.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:41:37 | 1,830.00 | 273 | Sell* | 4,996 | A Automatic Execution |