| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 12:21:16 | 1,181.50 | 735 | Buy* | 8,684 | A Automatic Execution |
| 19-Jun-26 | 10:07:46 | 1,160.00 | 4 | Buy* | 46.40 | A Automatic Execution |
| 19-Jun-26 | 09:06:12 | 1,160.00 | 59 | Sell* | 684.40 | A Automatic Execution |
| 19-Jun-26 | 08:11:21 | 1,128.51 | 750 | Sell* | 8,464 | O Ordinary |