Ls 3x Alphabet Share Trades (3GOO)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOO)

Share Price is delayed by 15 minutes

Share Price: 4,769.75

Bid: 4,704.50

Ask: 4,811.25

Change: 59.375 (1.26%)

Spread: 106.75 (2.269%)

Open: 4,908.00

High: 4,908.00

Low: 4,769.75

Prev. Close: 4,698.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:29:29	4,818.75	11	Buy*	4,801.00	4,818.75	530.06	O Ordinary Trade was executed as an SI
03-Jun-24	16:16:00	4,785.75	19	Buy*	4,767.00	4,785.50	909.29	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:33	4,776.25	200	Buy*	4,757.00	4,776.00	9,553	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:17	4,769.75	103	Buy*	4,752.75	4,769.75	4,913	A Automatic Execution
03-Jun-24	16:15:17	4,769.75	250	Buy*	4,752.75	4,769.75	11.92k	A Automatic Execution
03-Jun-24	16:15:16	4,769.75	8	Buy*	4,752.75	4,769.75	381.58	O Ordinary Trade was executed as an SI
03-Jun-24	16:00:15	4,779.50	9	Buy*	4,763.75	4,779.50	430.16	O Ordinary Trade was executed as an SI
03-Jun-24	15:49:03	4,780.00	250	Sell*	4,780.00	4,800.00	11.95k	A Automatic Execution
03-Jun-24	15:44:37	4,814.00	1	Buy*	4,798.00	4,814.00	48.14	O Ordinary Trade was executed as an SI
03-Jun-24	15:44:36	4,814.00	35	Buy*	4,798.00	4,814.00	1,685	A Automatic Execution
03-Jun-24	15:44:36	4,814.00	0	Unknown*	4,798.00	4,814.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:29:07	4,824.75	5	Buy*	4,808.00	4,824.50	241.24	O Ordinary Trade was executed as an SI
03-Jun-24	15:23:08	4,800.00	220	Buy*	4,782.25	4,800.00	10.56k	O Ordinary Trade was executed as an SI
03-Jun-24	14:52:00	4,901.50	64	Buy*	4,881.25	4,901.50	3,137	A Automatic Execution
03-Jun-24	14:52:00	4,901.50	260	Buy*	4,881.25	4,901.50	12.74k	A Automatic Execution