Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:11:37 | 59.1175 | 1 | Sell* | 59.12 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:00:05 | 59.865 | 52 | Sell* | 3,113 | A Automatic Execution |
05-Jun-24 | 14:37:00 | 59.675 | 1 | Buy* | 59.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:06:51 | 58.875 | 1 | Sell* | 58.88 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:14:14 | 58.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:36:02 | 57.975 | 3 | Buy* | 173.93 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:10:00 | 57.675 | 52 | Buy* | 2,999 | A Automatic Execution |
05-Jun-24 | 08:08:51 | 57.74 | 52 | Buy* | 3,002 | A Automatic Execution |