- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Facebook Share Trades (3FBE)
3FBE Share
Price
3FBE Share
News
3FBE Share
Chat
3FBE Share
Trades76
3FBE
Live RNS
3FBE Share
Charts
3FBE Level 2
Console
3FBE Live
Share Price
3FBE Broker
Ratings
3FBE Directors
Deals
3FBE Financial
Diary
3FBE
Fundamentals
3FBE Short
Positions
3FBE
Media
Ls 3x Facebook Information
Share Price Information for Ls 3x Facebook (3FBE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.5739
Bid:
5.6064
Ask:
5.6292
Change:
-0.128 (-2.23%)
Spread:
0.0228 (0.407%)
Open:
5.5776
High:
5.5776
Low:
5.5739
Prev. Close:
5.7458
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 3x Facebook (3FBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 15:04:23 | 5.7145 | 3 | Buy* | 17.14 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:59:06 | 5.5947 | 1 | Sell* | 5.59 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 11:17:27 | 5.6102 | 2 | Buy* | 11.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 10:00:48 | 5.573 | 7 | Sell* | 39.01 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 09:05:58 | 5.629 | 28 | Buy* | 157.61 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:53:05 | 4.5255 | 13 | Unknown* | 58.83 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 09:59:29 | 4.6921 | 21 | Unknown* | 98.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 09:31:13 | 4.7449 | 2 | Unknown* | 9.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 08:00:33 | 4.4612 | 2 | Unknown* | 8.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 15:13:31 | 4.4958 | 453 | Unknown* | 2,037 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 14:36:46 | 4.6088 | 2 | Unknown* | 9.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 11:52:36 | 4.3559 | 22 | Unknown* | 95.83 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:04:47 | 4.6967 | 1 | Unknown* | 4.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 13:18:07 | 4.5971 | 27 | Unknown* | 124.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 08:00:33 | 4.3211 | 2 | Unknown* | 8.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |