Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Stx Eu Ad 3l Share Trades (3EDF)

Wt Stx Eu Ad 3l Information

Share Price Information for Wt Stx Eu Ad 3l (3EDF)

Share Price is delayed by 15 minutes

Get Live Data

32.10 0.24 (0.76%)

Bid:

31.62

Ask:

32.30

Spread: 0.68 (2.151%)

Market Cap: -

3EDF Live Price

Last checked at -

London Stock Exchange

Intraday Wt Stx Eu Ad 3l Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Stx Eu Ad 3l (3EDF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:10:24	32.10	99	Buy*	31.84	32.10	3,178	A Automatic Execution
19-Jun-26	16:10:23	32.10	198	Buy*	31.84	32.10	6,356	A Automatic Execution
19-Jun-26	15:53:14	31.62	0	Unknown*	31.62	32.19	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:22:58	31.67	20	Sell*	31.67	31.98	633.40	A Automatic Execution
19-Jun-26	13:23:54	31.48	591	Sell*	31.48	31.84	18.60k	A Automatic Execution
19-Jun-26	13:23:54	31.48	397	Sell*	31.48	31.84	12.50k	A Automatic Execution
19-Jun-26	11:34:56	32.02	1	Sell*	32.03	32.41	32.02	O Ordinary Trade was executed as an SI
19-Jun-26	10:47:33	32.77	0	Unknown*	32.33	32.76	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:47:02	32.68	7	Buy*	32.33	32.68	228.76	O Ordinary Trade was executed as an SI
19-Jun-26	10:47:00	32.68	70	Buy*	32.31	32.68	2,288	A Automatic Execution
19-Jun-26	10:14:16	32.23	200	Buy*	32.17	32.23	6,446	A Automatic Execution
19-Jun-26	09:08:54	32.55	10	Sell*	32.55	32.73	325.50	O Ordinary Trade was executed as an SI
19-Jun-26	08:51:18	32.35	200	Buy*	32.27	32.35	6,470	A Automatic Execution
19-Jun-26	08:02:41	32.65	10	Buy*	32.51	32.78	326.50	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:00	32.20	0	Unknown*	31.89	32.15	0.00	O Ordinary Trade was executed as an SI