Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Amd Share Trades (3ADE)

3x Amd Information

Share Price Information for 3x Amd (3ADE)

Share Price is delayed by 15 minutes

Get Live Data

6.0725 -1.61875 (-20.96%)

Bid:

6.0975

Ask:

6.1125

Spread: 0.015 (0.246%)

Market Cap: -

3ADE Live Price

Last checked at -

London Stock Exchange

Intraday 3x Amd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Amd (3ADE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	11:07:41	8.573	0	Unknown*	6.0975	6.1125	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	08:30:29	7.50	0	Unknown*	6.0975	6.1125	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	16:21:50	6.0725	200	Sell*	6.0775	6.0975	1,215	A Automatic Execution
05-Jun-26	15:59:43	6.415	1,716	Buy*	6.4025	6.4925	11.01k	A Automatic Execution
05-Jun-26	14:17:01	6.91	2	Sell*	6.9075	6.9425	13.82	A Automatic Execution
05-Jun-26	12:55:53	6.985	1,200	Sell*	6.985	7.01	8,382	A Automatic Execution
05-Jun-26	12:10:19	7.0525	913	Buy*	7.0325	7.0525	6,439	A Automatic Execution
05-Jun-26	12:10:18	7.0525	106	Buy*	7.0275	7.0525	747.57	A Automatic Execution
05-Jun-26	12:10:18	7.0525	1,300	Buy*	7.0275	7.0525	9,168	A Automatic Execution
05-Jun-26	12:10:18	7.0525	1,113	Buy*	7.0275	7.0525	7,849	A Automatic Execution
05-Jun-26	11:34:43	7.1825	898	Buy*	7.1325	7.1825	6,450	A Automatic Execution
05-Jun-26	10:08:15	7.035	1,350	Sell*	7.035	7.0675	9,497	A Automatic Execution
05-Jun-26	09:18:19	6.975	1,029	Sell*	6.975	7.025	7,177	A Automatic Execution
05-Jun-26	09:08:39	6.88	136	Buy*	6.8725	6.915	935.68	A Automatic Execution
05-Jun-26	09:08:39	6.88	661	Buy*	6.8725	6.915	4,548	A Automatic Execution