Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bayer Share Price
  4. Bayer Share Trades

Pin to quick picksBayer Share Trades (1BAYN.MI)

Bayer Information

Share Price Information for Bayer (1BAYN.MI)

Share Price is delayed by 15 minutes
Get Live Data
36.41    0.4159 (1.156%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €35.77b
1BAYN.MI Live PriceLast checked at - Euronext Milan

Intraday Bayer Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bayer (1BAYN.MI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:35:2136.4112Unknown*436.92A Automatic Execution
12-Jun-2617:35:2136.411Unknown*36.41A Automatic Execution
12-Jun-2617:35:2136.413Unknown*109.23A Automatic Execution
12-Jun-2617:35:2136.411Unknown*36.41A Automatic Execution
12-Jun-2617:35:2136.412Unknown*72.82A Automatic Execution
12-Jun-2617:35:2136.416Unknown*218.46A Automatic Execution
12-Jun-2617:35:2136.413Unknown*109.23A Automatic Execution
12-Jun-2617:35:2136.413Unknown*109.23A Automatic Execution
12-Jun-2617:35:2136.4154Unknown*1,966A Automatic Execution
12-Jun-2617:35:2136.41100Unknown*3,641A Automatic Execution
12-Jun-2617:35:2136.4132Unknown*1,165A Automatic Execution
12-Jun-2617:35:2136.4114Unknown*509.74A Automatic Execution
12-Jun-2617:35:2136.417Sell*254.87A Automatic Execution
12-Jun-2617:29:4736.2443Sell*1,558A Automatic Execution
12-Jun-2617:29:4736.21560Unknown*20.28kA Automatic Execution
Recently viewed
LZ59
Citi Fun 27
LSE
0.00%
IF77
Mor.st.eur 27
LSE
0.00%
MR25
Citi Fun 26
LSE
0.00%
LVLC
Ivz Act Def Esg
LSE
1.71%
IBZL.GB.PL
Ishares Msci Brazil - Gbx
AQSE
3.52%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
5.58%
ITX
Itaconix Plc
LSE
1.82%