Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Allianz Share Trades (1ALV.MI)

Allianz Information

Share Price Information for Allianz (1ALV.MI)

Share Price is delayed by 15 minutes

Get Live Data

419.50 -3.6174 (-0.855%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €159.59b

1ALV.MI Live Price

Last checked at -

Euronext Milan

Intraday Allianz Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Allianz (1ALV.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:52:26	419.50	3	Unknown*	0.00	0.00	1,259	A Automatic Execution
08-Jul-26	16:52:26	419.50	31	Sell*	0.00	0.00	13.00k	A Automatic Execution
08-Jul-26	16:50:38	419.20	5	Buy*	0.00	0.00	2,096	A Automatic Execution
08-Jul-26	16:45:33	419.60	9	Sell*	0.00	0.00	3,776	A Automatic Execution
08-Jul-26	16:42:34	419.30	3	Buy*	0.00	0.00	1,258	A Automatic Execution
08-Jul-26	16:42:34	419.40	7	Buy*	0.00	0.00	2,936	A Automatic Execution
08-Jul-26	16:41:04	419.70	105	Sell*	0.00	0.00	44.07k	A Automatic Execution
08-Jul-26	16:40:33	419.40	1	Sell*	0.00	0.00	419.40	A Automatic Execution
08-Jul-26	16:34:57	419.20	2	Buy*	0.00	0.00	838.40	A Automatic Execution
08-Jul-26	16:25:51	420.30	3	Unknown*	0.00	0.00	1,261	A Automatic Execution
08-Jul-26	16:17:44	420.30	34	Sell*	0.00	0.00	14.29k	A Automatic Execution
08-Jul-26	16:03:08	419.70	2	Buy*	0.00	0.00	839.40	A Automatic Execution
08-Jul-26	15:54:01	420.00	3	Sell*	0.00	0.00	1,260	A Automatic Execution
08-Jul-26	15:49:02	419.60	1	Sell*	0.00	0.00	419.60	A Automatic Execution
08-Jul-26	15:37:30	419.40	1	Unknown*	0.00	0.00	419.40	A Automatic Execution