Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Ftse100 Usdh Share Trades (100H)
100H Share
Price
100H Share
News
100H Share
Chat
100H Share
Trades10
100H
Live RNS1
100H Share
Charts
100H Level 2
Console
100H Live
Share Price
100H Broker
Ratings
100H Directors
Deals
100H Financial
Diary
100H
Fundamentals
100H Short
Positions
100H
Media
100H Company
Research
100H Company
Timeline1
Am Ftse100 Usdh Information
Share Price Information for Am Ftse100 Usdh (100H)
Share Price is delayed by 15 minutes
Get Live Data
242.10
0.15 (0.06%)
Bid:
242.35
Ask:
242.50
Spread:
0.15 (0.062%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Ftse100 Usdh Share Chart
Recent Share Trades for Am Ftse100 Usdh (100H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:29:02 | 242.35 | 1 | Buy* | 242.35 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:44 | 242.30 | 5 | Buy* | 1,212 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:21:13 | 242.30 | 8 | Buy* | 1,938 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:33:43 | 242.15 | 10 | Buy* | 2,422 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:34:39 | 242.00 | 20 | Buy* | 4,840 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:01:47 | 242.05 | 2 | Buy* | 484.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:49:32 | 242.05 | 1 | Buy* | 242.05 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:34:27 | 241.95 | 1 | Buy* | 241.95 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:34:23 | 241.95 | 20 | Buy* | 4,839 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:06 | 242.10 | 2 | Buy* | 484.20 | UT Uncrossing Trade |
Follow the stocks
