| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:06:06 | 89.51 | 10 | Unknown* | 895.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:03:02 | 89.66 | 2 | Unknown* | 179.32 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:57:39 | 89.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:56 | 89.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:45:22 | 89.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:16 | 89.89 | 7 | Unknown* | 629.23 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:52:03 | 89.42 | 17 | Unknown* | 1,520 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:35:32 | 89.62104 | 13 | Unknown* | 1,165 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:35:20 | 90.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:29:55 | 89.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:28:06 | 90.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:25:54 | 90.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:21:32 | 89.60 | 16 | Unknown* | 1,434 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:19:16 | 90.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:16:33 | 90.04 | 1 | Unknown* | 90.04 | O Ordinary Trade was executed as an SI |