Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:45:13 | 256.0958 | 1 | Unknown* | 256.10 | O Ordinary |
14-Jun-24 | 17:22:11 | 255.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:07:24 | 257.44782 | 1 | Unknown* | 257.45 | O Ordinary |
13-Jun-24 | 21:05:39 | 255.85 | 200 | Unknown* | 51.17k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:31 | 255.85 | 48 | Unknown* | 12.28k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:39 | 255.85 | 339 | Unknown* | 86.73k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:23 | 255.85 | 395 | Unknown* | 101.06k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:05:39 | 255.85 | 200 | Unknown* | 51.17k | O Ordinary Delayed publication Historical Was reported as OTC |