Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:47:30 | 301.1705 | 53 | Unknown* | 15.96k | O Ordinary Was reported as OTC |
24-May-24 | 18:46:49 | 301.30 | 2 | Unknown* | 602.60 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:29 | 301.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:43:38 | 301.3201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:49 | 301.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:05 | 301.4585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:21:46 | 301.9099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:11:53 | 301.6201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:23 | 301.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:21 | 301.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:20 | 301.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:00:11 | 301.685 | 7 | Unknown* | 2,112 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:56 | 301.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:27 | 301.9099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:41:14 | 301.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |