Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:08:40 | 55.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:03:40 | 55.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:02:05 | 55.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:18 | 55.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:17 | 55.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:37 | 55.49 | 1 | Unknown* | 55.49 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:20 | 55.57 | 1 | Unknown* | 55.57 | O Ordinary Was reported as OTC |
24-May-24 | 15:58:23 | 55.37077 | 8 | Unknown* | 442.97 | O Ordinary |
24-May-24 | 15:44:34 | 55.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:34 | 55.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:40:59 | 55.40 | 17 | Unknown* | 941.80 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:55:21 | 55.08792 | 1 | Unknown* | 55.09 | O Ordinary |
24-May-24 | 15:29:15 | 55.77 | 2 | Unknown* | 111.54 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:30:44 | 55.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:46:17 | 55.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |