Nexgen Energy O Share Trades (0V9D)

Nexgen Energy O Information

Share Price Information for Nexgen Energy O (0V9D)

Share Price is delayed by 15 minutes

Share Price: 9.797425

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.797425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	15:01:27	9.853801	96	Unknown*	945.96	O Ordinary Was reported as OTC
14-Jun-24	15:01:27	9.859985	100	Unknown*	986.00	O Ordinary Was reported as OTC
14-Jun-24	14:56:15	9.82	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	14:55:32	9.805017	110	Unknown*	1,079	O Ordinary Was reported as OTC
14-Jun-24	14:53:16	9.796497	2	Unknown*	19.59	O Ordinary
14-Jun-24	14:40:23	9.736306	2	Unknown*	19.47	O Ordinary Was reported as OTC
14-Jun-24	14:40:11	9.853324	1,934	Unknown*	19.06k	O Ordinary
14-Jun-24	14:35:54	9.70	300	Unknown*	2,910	O Ordinary Was reported as OTC
14-Jun-24	14:32:39	9.65028	1	Unknown*	9.65	O Ordinary
14-Jun-24	14:32:39	9.65028	3	Unknown*	28.95	O Ordinary
14-Jun-24	14:30:01	9.657289	1	Unknown*	9.66	O Ordinary
14-Jun-24	14:30:01	9.657289	1	Unknown*	9.66	O Ordinary
14-Jun-24	14:30:01	9.619498	25	Unknown*	240.49	O Ordinary
14-Jun-24	14:30:01	9.619498	25	Unknown*	240.49	O Ordinary
14-Jun-24	14:30:01	9.657289	1	Unknown*	9.66	O Ordinary