Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:44:34 | 78.6805 | 500 | Unknown* | 39.34k | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:46:21 | 79.642 | 30 | Unknown* | 2,389 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:29 | 79.118 | 1 | Unknown* | 79.12 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:08 | 79.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:16:48 | 79.338 | 300 | Unknown* | 23.80k | O Ordinary Was reported as OTC |
05-Jun-24 | 14:33:45 | 79.018 | 200 | Unknown* | 15.80k | O Ordinary Was reported as OTC |
05-Jun-24 | 14:33:45 | 79.0179 | 100 | Unknown* | 7,902 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:33:45 | 79.018 | 2,400 | Unknown* | 189.64k | O Ordinary Was reported as OTC |
05-Jun-24 | 14:33:45 | 79.0199 | 100 | Unknown* | 7,902 | O Ordinary Was reported as OTC |
04-Jun-24 | 20:50:45 | 78.29 | 2,556 | Unknown* | 200.11k | O Ordinary Delayed publication Historical Was reported as OTC |