Emx Royalty Ord Share Trades (0SR1)

Emx Royalty Ord Information

Share Price Information for Emx Royalty Ord (0SR1)

Share Price is delayed by 15 minutes

Share Price: 2.477185

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.489027

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:33:39	2.494198	3,300	Unknown*	8,231	O Ordinary Was reported as OTC
14-Jun-24	18:33:22	2.487327	200	Unknown*	497.47	O Ordinary Was reported as OTC
14-Jun-24	18:33:22	2.487327	900	Unknown*	2,239	O Ordinary Was reported as OTC
14-Jun-24	18:33:22	2.487327	700	Unknown*	1,741	O Ordinary Was reported as OTC
14-Jun-24	18:33:22	2.487465	200	Unknown*	497.49	O Ordinary Was reported as OTC
14-Jun-24	18:33:22	2.490076	200	Unknown*	498.02	O Ordinary Was reported as OTC
14-Jun-24	18:33:22	2.490076	200	Unknown*	498.02	O Ordinary Was reported as OTC
14-Jun-24	17:38:15	2.494198	3,365	Unknown*	8,393	O Ordinary Was reported as OTC
14-Jun-24	17:38:02	2.490076	3,365	Unknown*	8,379	O Ordinary Was reported as OTC
14-Jun-24	15:26:09	2.480456	2,520	Unknown*	6,251	O Ordinary Was reported as OTC
13-Jun-24	20:55:29	2.477185	4,338	Unknown*	10.75k	O Ordinary Delayed publication Historical
13-Jun-24	19:45:38	2.494198	70	Unknown*	174.59	O Ordinary Delayed publication Historical Was reported as OTC