Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bioarctic Ord Share Trades (0RV2)
0RV2 Share
Price
0RV2 Share
News
0RV2 Share
Chat
0RV2 Share
Trades19
0RV2
Live RNS
0RV2 Share
Charts
0RV2 Live
Share Price
0RV2 Broker
Ratings
0RV2 Directors
Deals
0RV2 Financial
Diary
0RV2
Fundamentals
0RV2 Short
Positions
0RV2
Media
0RV2 Company
Research
0RV2 Company
Timeline
Bioarctic Ord Information
Share Price Information for Bioarctic Ord (0RV2)
Share Price is delayed by 15 minutes
Get Live Data
298.90
-0.80 (-0.27%)
Bid:
284.00
Ask:
313.80
Spread:
29.80 (10.493%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bioarctic Ord Share Chart
- This share is an international stock.
Recent Share Trades for Bioarctic Ord (0RV2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:07:06 | 302.50697 | 254 | Unknown* | 76.84k | O Ordinary |
| 15-Jun-26 | 16:24:00 | 298.00 | 1 | Sell* | 298.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:27 | 298.00 | 36 | Sell* | 10.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:55 | 298.00 | 37 | Sell* | 11.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:19 | 298.00 | 36 | Sell* | 10.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:58 | 298.20 | 38 | Sell* | 11.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:25 | 298.00 | 1 | Sell* | 298.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:58:37 | 298.40 | 89 | Sell* | 26.56k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:45 | 298.00 | 27 | Sell* | 8,046 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:45 | 298.00 | 27 | Sell* | 8,046 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:47 | 298.10 | 23 | Sell* | 6,856 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:23:12 | 301.00 | 29 | Sell* | 8,729 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:03:00 | 303.20 | 32 | Sell* | 9,702 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:38 | 301.60 | 33 | Sell* | 9,953 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:39 | 302.20 | 10 | Sell* | 3,022 | O Ordinary Trade was executed as an SI |
Follow the stocks
