Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:28:45 | 16.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:27:03 | 16.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:15:49 | 16.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:11:48 | 16.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:11:38 | 16.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:11:30 | 16.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:11:23 | 16.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:04:41 | 16.88 | 1 | Unknown* | 16.88 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:47:43 | 16.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:47:33 | 16.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:47:24 | 16.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:39:27 | 16.84561 | 57 | Unknown* | 960.20 | O Ordinary |
05-Jun-24 | 15:42:54 | 16.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:41:41 | 16.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:37:18 | 17.05167 | 114 | Unknown* | 1,944 | O Ordinary |